Dark

Check out our Level2View

C20260710P124
C Jul 10 2026 124.00 Put (C260710P00124000)
option OPRA

EOD

Jun 30, 2026

0.1800-57.143%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.1800	0.1800	-57.143%	1	9	0.000%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-41.667%	2	8	-57.143%
2026-06-12	0.7200	0.7200	0.7200	0.7200	-28.000%	1	10	-75.000%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-32.886%	1	0	-82.000%
2026-06-10	1.4900	1.4900	1.4900	1.4900	-5.096%	2	0	-87.919%
2026-06-09	1.9900	1.9900	1.5700	1.5700	-10.795%	2	0	-88.535%
2026-06-05	1.7600	1.7600	1.7600	1.7600	-9.744%	2	0	-89.773%
2026-06-04	1.9600	2.0000	1.9500	1.9500	-18.067%	3	0	-90.769%
2026-06-02	2.3800	2.3800	2.3800	2.3800	-30.409%	2	0	-92.437%
2026-06-01	3.8500	3.8500	3.4200	3.4200	-11.169%	3	0	-94.737%
2026-05-29	3.8600	3.8600	3.8500	3.8500	0.000%	2	0	-95.325%

Share