Dark

Check out our Level2View

C20260710P123
C Jul 10 2026 123.00 Put (C260710P00123000)
option OPRA

EOD

Jun 29, 2026

0.0600-53.846%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	-53.846%	3	139	0.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-23.529%	3	139	-53.846%
2026-06-17	0.1800	0.1800	0.1700	0.1700	-32.000%	3	139	-64.706%
2026-06-16	0.2600	0.2600	0.2500	0.2500	-58.333%	21	139	-76.000%
2026-06-12	0.7300	0.7300	0.5600	0.6000	-37.500%	22	139	-90.000%
2026-06-11	1.3800	1.3800	0.9600	0.9600	-37.255%	12	0	-93.750%
2026-06-10	1.5100	1.5300	1.5100	1.5300	+10.072%	5	0	-96.078%
2026-06-09	1.7900	1.7900	1.3900	1.3900	-6.081%	99	0	-95.683%
2026-06-08	1.4500	1.4800	1.3700	1.4800	-13.450%	126	0	-95.946%
2026-06-05	1.5200	1.7100	1.5200	1.7100	0.000%	3	0	-96.491%

Share