Dark

Check out our Dark Pool Levels

C20260710P122
C Jul 10 2026 122.00 Put (C260710P00122000)
option OPRA

EOD

Jul 1, 2026

0.1400+55.556%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.1400	0.1400	+55.556%	1	81	0.000%
2026-06-30	0.0800	0.0900	0.0800	0.0900	+12.500%	6	81	+55.556%
2026-06-26	0.0800	0.0800	0.0800	0.0800	-20.000%	2	75	+75.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	73	+40.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-9.091%	10	72	+40.000%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-21.429%	6	56	+27.273%
2026-06-17	0.1600	0.1600	0.1400	0.1400	-39.130%	2	56	0.000%
2026-06-16	0.1900	0.2300	0.1900	0.2300	-37.838%	5	57	-39.130%
2026-06-15	0.3700	0.3700	0.3700	0.3700	-31.481%	1	53	-62.162%
2026-06-12	0.5400	0.5400	0.5400	0.5400	-61.429%	1	54	-74.074%
2026-06-10	1.1200	1.4200	1.1200	1.4000	-12.500%	49	0	-90.000%
2026-06-09	1.1800	1.6000	1.1800	1.6000	+22.137%	11	0	-91.250%
2026-06-08	1.3100	1.3100	1.3100	1.3100	-9.028%	1	0	-89.313%
2026-06-05	1.4400	1.4400	1.4400	1.4400	-37.662%	1	0	-90.278%
2026-06-03	2.0100	2.3100	2.0100	2.3100	+19.689%	2	0	-93.939%
2026-06-02	2.0000	2.0000	1.9300	1.9300	0.000%	18	0	-92.746%

Share