Dark

Check out our Level2View

C20260710P120
C Jul 10 2026 120.00 Put (C260710P00120000)
option OPRA

EOD

Jun 30, 2026

0.1000+150.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	+150.000%	5	250	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-50.000%	1	245	+150.000%
2026-06-25	0.0900	0.0900	0.0500	0.0800	-11.111%	144	245	+25.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-10.000%	1	245	+11.111%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+42.857%	1	245	0.000%
2026-06-22	0.0700	0.0800	0.0500	0.0700	-41.667%	15	244	+42.857%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-14.286%	1	240	-16.667%
2026-06-17	0.1300	0.1400	0.1000	0.1400	-33.333%	42	240	-28.571%
2026-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	1	244	-52.381%
2026-06-15	0.3400	0.3400	0.2100	0.2100	-43.243%	7	245	-52.381%
2026-06-12	0.5100	0.5100	0.3600	0.3700	-47.143%	30	247	-72.973%
2026-06-11	0.8400	0.8400	0.7000	0.7000	-29.293%	9	0	-85.714%
2026-06-10	0.8700	1.1900	0.8700	0.9900	-1.000%	49	0	-89.899%
2026-06-09	1.3900	1.3900	0.9200	1.0000	-1.961%	5	0	-90.000%
2026-06-08	1.0200	1.0200	1.0200	1.0200	-28.169%	6	0	-90.196%
2026-06-05	1.1000	1.4200	1.1000	1.4200	+46.392%	17	0	-92.958%
2026-06-04	1.2800	1.2800	0.9700	0.9700	-42.941%	5	0	-89.691%
2026-06-03	1.6800	1.7000	1.6600	1.7000	+17.241%	44	0	-94.118%
2026-06-02	1.6500	1.6500	1.3800	1.4500	-29.268%	185	0	-93.103%
2026-06-01	2.1800	2.2200	2.0500	2.0500	-41.761%	3	0	-95.122%
2026-05-28	3.2000	3.5200	3.2000	3.5200	0.000%	2	0	-97.159%

Share