Dark

Check out our Level2View

C20260710P119
C Jul 10 2026 119.00 Put (C260710P00119000)
option OPRA

EOD

Jun 26, 2026

0.0600-71.429%(-0.1500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0600	0.0600	-71.429%	30	33	0.000%
2026-06-15	0.2100	0.2100	0.2100	0.2100	-68.182%	1	4	-71.429%
2026-06-12	0.6600	0.6600	0.6600	0.6600	0.000%	2	5	-90.909%
2026-06-11	0.6600	0.6600	0.6600	0.6600	-19.512%	2	0	-90.909%
2026-06-09	0.8300	0.8300	0.8200	0.8200	-32.231%	2	0	-92.683%
2026-06-05	1.2100	1.2100	1.2100	1.2100	+37.500%	2	0	-95.041%
2026-06-04	0.8800	0.8800	0.8800	0.8800	-41.333%	1	0	-93.182%
2026-06-03	1.5000	1.5000	1.5000	1.5000	+10.294%	2	0	-96.000%
2026-06-02	1.3600	1.3600	1.3600	1.3600	-52.448%	1	0	-95.588%
2026-05-28	2.8600	2.8600	2.8600	2.8600	0.000%	1	0	-97.902%

Share