Dark

Check out our Level2View

C20260710P118
C Jul 10 2026 118.00 Put (C260710P00118000)
option OPRA

EOD

Jun 26, 2026

0.0900-10.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0900	0.0900	0.0900	0.0900	-10.000%	10	46	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	4	42	-10.000%
2026-06-18	0.0900	0.1000	0.0900	0.1000	-69.697%	27	25	-10.000%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-35.294%	19	25	-72.727%
2026-06-11	0.5100	0.5200	0.5000	0.5100	-35.443%	12	0	-82.353%
2026-06-09	0.8500	0.8500	0.7900	0.7900	-30.702%	4	0	-88.608%
2026-06-05	0.7700	1.1400	0.7700	1.1400	+56.164%	20	0	-92.105%
2026-06-04	1.0200	1.0200	0.7300	0.7300	-41.129%	2	0	-87.671%
2026-06-02	1.4300	1.4300	1.2400	1.2400	-30.726%	2	0	-92.742%
2026-06-01	1.6100	1.7900	1.6100	1.7900	0.000%	10	0	-94.972%

Share