Dark

Check out our API

C20260710P117
C Jul 10 2026 117.00 Put (C260710P00117000)
option OPRA

EOD

Jun 30, 2026

0.0800-11.111%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.1800	0.0300	0.0800	-11.111%	14	59	0.000%
2026-06-26	0.1500	0.1500	0.0700	0.0900	-18.182%	24	51	-11.111%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-8.333%	1	41	-27.273%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-29.412%	1	41	-33.333%
2026-06-22	0.1700	0.1700	0.1700	0.1700	+70.000%	1	40	-52.941%
2026-06-18	0.0800	0.1000	0.0600	0.1000	-23.077%	27	17	-20.000%
2026-06-17	0.1300	0.1300	0.1300	0.1300	+8.333%	1	17	-38.462%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-76.923%	12	17	-33.333%
2026-06-11	0.5200	0.5200	0.5200	0.5200	-44.681%	2	5	-84.615%
2026-06-05	0.9400	0.9400	0.9400	0.9400	+9.302%	2	0	-91.489%
2026-06-04	0.8600	0.8600	0.8600	0.8600	-22.523%	1	0	-90.698%
2026-06-02	1.0900	1.1100	1.0900	1.1100	-36.207%	3	0	-92.793%
2026-06-01	1.7400	1.7400	1.7400	1.7400	0.000%	1	0	-95.402%
2026-05-29	1.7500	1.7500	1.7400	1.7400	0.000%	2	0	-95.402%

Share