Dark

Check out our API

C20260710P115
C Jul 10 2026 115.00 Put (C260710P00115000)
option OPRA

EOD

Jun 26, 2026

0.08000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	20	48	0.000%
2026-06-22	0.0500	0.0800	0.0500	0.0800	-33.333%	13	48	0.000%
2026-06-18	0.0900	0.1200	0.0900	0.1200	+9.091%	26	37	-33.333%
2026-06-15	0.1300	0.1300	0.1100	0.1100	-50.000%	12	37	-27.273%
2026-06-12	0.2600	0.2600	0.2200	0.2200	-59.259%	5	37	-63.636%
2026-06-11	0.5400	0.5400	0.5400	0.5400	+1.887%	1	0	-85.185%
2026-06-10	0.6000	0.6700	0.5300	0.5300	-5.357%	24	0	-84.906%
2026-06-09	0.7700	0.7700	0.5600	0.5600	+19.149%	4	0	-85.714%
2026-06-08	0.4700	0.4700	0.4700	0.4700	-37.333%	10	0	-82.979%
2026-06-05	0.7400	0.7500	0.7400	0.7500	+11.940%	11	0	-89.333%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-30.208%	1	0	-88.060%
2026-06-03	0.9600	0.9600	0.9600	0.9600	+12.941%	1	0	-91.667%
2026-06-02	0.9500	0.9500	0.8500	0.8500	-30.328%	2	0	-90.588%
2026-06-01	1.2400	1.3200	1.2200	1.2200	-31.461%	18	0	-93.443%
2026-05-29	1.7800	1.7800	1.7800	1.7800	0.000%	1	0	-95.506%

Share