Dark

Check out our Dark Pool Levels

C20260710P105
C Jul 10 2026 105.00 Put (C260710P00105000)
option OPRA

EOD

Jun 30, 2026

0.0200-87.500%(-0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0200	0.0200	-87.500%	4	329	0.000%
2026-06-11	0.1600	0.1600	0.1600	0.1600	-11.111%	1	325	-87.500%
2026-06-10	0.1800	0.1800	0.1800	0.1800	-28.000%	2	0	-88.889%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+25.000%	5	0	-92.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-31.034%	1	0	-90.000%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-23.684%	1	0	-93.103%
2026-05-29	0.3800	0.3800	0.3800	0.3800	0.000%	317	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC