Dark

Check out our API

C20260710C160
C Jul 10 2026 160.00 Call (C260710C00160000)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	214	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-76.923%	125	215	-33.333%
2026-06-24	0.1500	0.1900	0.1300	0.1300	-59.375%	4	264	-84.615%
2026-06-22	0.2800	0.3200	0.2500	0.3200	-15.789%	10	263	-93.750%
2026-06-18	0.5500	0.5500	0.3800	0.3800	-15.556%	4	262	-94.737%
2026-06-17	0.3500	0.5300	0.3500	0.4500	+95.652%	81	262	-95.556%
2026-06-16	0.2500	0.2500	0.2300	0.2300	+9.524%	130	228	-91.304%
2026-06-15	0.2300	0.2300	0.2100	0.2100	-12.500%	26	98	-90.476%
2026-06-12	0.2600	0.2600	0.2400	0.2400	+26.316%	38	80	-91.667%
2026-06-09	0.1300	0.1900	0.1300	0.1900	-5.000%	9	0	-89.474%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+11.111%	30	0	-90.000%
2026-06-05	0.1800	0.1800	0.1700	0.1800	-10.000%	10	0	-88.889%
2026-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	2	0	-90.000%

Share