Dark

Check out our API

C20260710C155
C Jul 10 2026 155.00 Call (C260710C00155000)
option OPRA

EOD

Jul 1, 2026

0.0500-16.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0500	0.0500	-16.667%	4	1,051	0.000%
2026-06-30	0.0800	0.0800	0.0600	0.0600	-50.000%	16	1,052	-16.667%
2026-06-29	0.1000	0.1500	0.1000	0.1200	0.000%	70	1,068	-58.333%
2026-06-26	0.2200	0.2200	0.1200	0.1200	-79.310%	30	1,046	-58.333%
2026-06-25	0.5800	0.8300	0.5800	0.5800	+28.889%	43	1,056	-91.379%
2026-06-24	0.4500	0.4600	0.4000	0.4500	-30.769%	28	1,018	-88.889%
2026-06-23	0.5200	0.7400	0.5200	0.6500	-16.667%	36	1,033	-92.308%
2026-06-22	0.7500	0.9000	0.7000	0.7800	+25.806%	82	1,040	-93.590%
2026-06-18	1.3800	1.4000	0.6200	0.6200	-28.736%	331	743	-91.935%
2026-06-17	1.1200	1.2400	0.8700	0.8700	+45.000%	836	743	-94.253%
2026-06-16	0.5000	0.6000	0.5000	0.6000	+9.091%	2	64	-91.667%
2026-06-15	0.5000	0.5500	0.5000	0.5500	+22.222%	7	63	-90.909%
2026-06-11	0.3500	0.4600	0.3500	0.4500	+25.000%	30	57	-88.889%
2026-06-10	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-86.111%
2026-06-09	0.3600	0.3600	0.3300	0.3600	-20.000%	14	0	-86.111%
2026-06-04	0.4200	0.4500	0.4200	0.4500	0.000%	21	0	-88.889%

Share