Dark

Check out our Level2View

C20260710C152.5
C Jul 10 2026 152.50 Call (C260710C00152500)
option OPRA

EOD

Jul 1, 2026

0.0800-38.462%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1200	0.0800	0.0800	-38.462%	23	316	0.000%
2026-06-30	0.3400	0.3400	0.1200	0.1300	-48.000%	10	313	-38.462%
2026-06-29	0.2300	0.3300	0.2000	0.2500	-37.500%	166	310	-68.000%
2026-06-26	0.3700	0.4000	0.3700	0.4000	-51.220%	40	171	-80.000%
2026-06-25	1.0400	1.3000	0.8000	0.8200	+18.841%	45	161	-90.244%
2026-06-24	0.6900	0.6900	0.6900	0.6900	-33.654%	1	131	-88.406%
2026-06-23	0.8400	1.1800	0.8400	1.0400	-8.772%	34	131	-92.308%
2026-06-22	1.1800	1.4100	1.1400	1.1400	+20.000%	129	104	-92.982%
2026-06-18	1.9400	1.9400	0.9500	0.9500	0.000%	2	0	-91.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC