Dark

Check out our Level2View

C20260710C150
C Jul 10 2026 150.00 Call (C260710C00150000)
option OPRA

EOD

Jul 1, 2026

0.1600-27.273%(-0.0600)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.2800	0.1500	0.1600	-27.273%	442	716	0.000%
2026-06-30	0.3600	0.3600	0.1900	0.2200	-58.491%	232	437	-27.273%
2026-06-29	0.4800	0.6300	0.4200	0.5300	+26.190%	54	425	-69.811%
2026-06-26	0.7600	0.7600	0.4100	0.4200	-69.565%	120	386	-61.905%
2026-06-25	1.6600	2.2900	1.3000	1.3800	+4.545%	260	369	-88.406%
2026-06-24	1.0800	1.3500	1.0800	1.3200	-21.893%	59	446	-87.879%
2026-06-23	1.6300	1.8100	1.6300	1.6900	-4.520%	11	395	-90.533%
2026-06-22	1.5700	2.2400	1.5700	1.7700	+17.219%	64	393	-90.960%
2026-06-18	2.5400	3.0900	1.5100	1.5100	-39.600%	123	362	-89.404%
2026-06-17	2.3100	2.5900	2.2900	2.5000	+73.611%	197	362	-93.600%
2026-06-16	1.2800	1.4600	1.2800	1.4400	+4.348%	23	219	-88.889%
2026-06-15	1.7000	1.7000	1.3800	1.3800	+13.115%	31	198	-88.406%
2026-06-12	1.1800	1.5200	1.1600	1.2200	+18.447%	190	209	-86.885%
2026-06-11	0.8900	1.0700	0.8800	1.0300	+39.189%	13	0	-84.466%
2026-06-09	0.7900	0.7900	0.6500	0.7400	+2.778%	30	0	-78.378%
2026-06-08	0.7400	0.8300	0.5700	0.7200	-25.773%	4	0	-77.778%
2026-06-04	0.5000	0.9700	0.5000	0.9700	+115.556%	6	0	-83.505%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-35.714%	1	0	-64.444%
2026-06-02	0.5300	0.7000	0.5300	0.7000	0.000%	4	0	-77.143%

Share