Dark

Check out our Level2View

C20260710C149
C Jul 10 2026 149.00 Call (C260710C00149000)
option OPRA

EOD

Jul 1, 2026

0.3000+3.448%(+0.0100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.3400	0.2200	0.3000	+3.448%	54	289	0.000%
2026-06-30	0.4800	0.5500	0.2700	0.2900	-67.045%	35	278	+3.448%
2026-06-29	0.6800	0.8800	0.5800	0.8800	+54.386%	49	274	-65.909%
2026-06-26	0.9500	0.9500	0.5700	0.5700	-63.226%	36	260	-47.368%
2026-06-25	1.9300	1.9300	1.4700	1.5500	+6.897%	179	259	-80.645%
2026-06-24	1.5600	1.5600	1.4500	1.4500	-35.268%	6	181	-79.310%
2026-06-23	1.8200	2.2400	1.8200	2.2400	+9.268%	65	176	-86.607%
2026-06-22	2.4200	2.4200	2.0500	2.0500	-21.756%	8	124	-85.366%
2026-06-18	3.0500	3.0500	2.6200	2.6200	0.000%	129	0	-88.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC