Dark

Check out our API

C20260710C148
C Jul 10 2026 148.00 Call (C260710C00148000)
option OPRA

EOD

Jul 1, 2026

0.2800-34.884%(-0.1500)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3400	0.4500	0.2700	0.2800	-34.884%	190	1,835	0.000%
2026-06-30	0.4500	0.6600	0.3600	0.4300	-61.607%	73	1,797	-34.884%
2026-06-29	0.8200	1.1300	0.8200	1.1200	+24.444%	47	1,746	-75.000%
2026-06-26	1.1400	1.1600	0.8800	0.9000	-55.000%	29	1,734	-68.889%
2026-06-25	2.4200	3.1000	2.0000	2.0000	+7.527%	40	1,734	-86.000%
2026-06-24	1.7200	1.8600	1.7200	1.8600	-21.519%	6	1,731	-84.946%
2026-06-23	1.9800	2.4000	1.9200	2.3700	-3.659%	8	1,731	-88.186%
2026-06-22	2.5300	2.7300	2.3600	2.4600	+20.000%	1,749	1,726	-88.618%
2026-06-18	3.5900	3.5900	2.0500	2.0500	0.000%	35	0	-86.341%

Share