Dark

Check out our Level2View

C20260710C147
C Jul 10 2026 147.00 Call (C260710C00147000)
option OPRA

EOD

Jul 1, 2026

0.4300-17.308%(-0.0900)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3900	0.6000	0.3800	0.4300	-17.308%	83	604	0.000%
2026-06-30	0.8600	0.8800	0.4900	0.5200	-58.065%	42	593	-17.308%
2026-06-29	0.9900	1.4600	0.9800	1.2400	+4.202%	530	561	-65.323%
2026-06-26	1.4300	1.4300	1.1600	1.1900	-51.822%	63	213	-63.866%
2026-06-25	3.5200	3.5200	2.4700	2.4700	+10.762%	56	194	-82.591%
2026-06-24	2.2400	2.2400	1.9900	2.2300	-28.296%	16	161	-80.717%
2026-06-23	2.1800	3.1100	2.1800	3.1100	+1.967%	2	156	-86.174%
2026-06-22	2.9300	3.2700	2.9000	3.0500	+7.774%	128	156	-85.902%
2026-06-18	4.2700	4.4500	2.8300	2.8300	-16.765%	52	22	-84.806%
2026-06-17	3.5500	3.7000	3.4000	3.4000	+61.137%	18	22	-87.353%
2026-06-15	2.1100	2.1500	2.0800	2.1100	0.000%	27	14	-79.621%
2026-06-12	2.0000	2.1100	2.0000	2.1100	0.000%	3	3	-79.621%

Share