Dark

Check out our API

C20260710C146
C Jul 10 2026 146.00 Call (C260710C00146000)
option OPRA

EOD

Jul 1, 2026

0.6100-6.154%(-0.0400)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.8100	0.4000	0.6100	-6.154%	150	218	0.000%
2026-06-30	1.2000	1.2000	0.6500	0.6500	-58.599%	115	179	-6.154%
2026-06-29	1.5900	1.7500	1.3800	1.5700	+24.603%	36	186	-61.146%
2026-06-26	1.7000	1.7000	1.2600	1.2600	-54.676%	48	172	-51.587%
2026-06-25	3.6500	4.2100	2.7800	2.7800	+0.725%	114	145	-78.058%
2026-06-24	2.7100	2.7600	2.3800	2.7600	-15.596%	18	107	-77.899%
2026-06-23	2.6200	3.6000	2.6200	3.2700	-6.571%	40	100	-81.346%
2026-06-22	3.6000	3.8200	3.3500	3.5000	+13.269%	40	92	-82.571%
2026-06-18	4.6900	5.1900	3.0900	3.0900	-7.761%	12	59	-80.259%
2026-06-17	4.3500	4.5000	3.3500	3.3500	+20.504%	30	59	-81.791%
2026-06-16	2.5500	2.7800	2.5500	2.7800	+6.513%	2	75	-78.058%
2026-06-15	3.0700	3.0700	2.5900	2.6100	+13.974%	12	74	-76.628%
2026-06-12	2.3100	2.3100	2.2900	2.2900	0.000%	63	63	-73.362%

Share