Dark

Check out our API

C20260710C145
C Jul 10 2026 145.00 Call (C260710C00145000)
option OPRA

EOD

Jul 1, 2026

0.7900-9.195%(-0.0800)341

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	1.1500	0.6300	0.7900	-9.195%	341	541	0.000%
2026-06-30	1.1100	1.4700	0.8600	0.8700	-54.211%	431	400	-9.195%
2026-06-29	2.0500	2.0500	1.5800	1.9000	+19.497%	49	289	-58.421%
2026-06-26	2.2700	2.2700	1.4000	1.5900	-51.818%	122	259	-50.314%
2026-06-25	3.8000	4.9000	3.3000	3.3000	+1.538%	77	222	-76.061%
2026-06-24	3.3500	3.3500	2.8300	3.2500	-12.634%	32	212	-75.692%
2026-06-23	3.1000	4.1100	3.1000	3.7200	-4.615%	36	202	-78.763%
2026-06-22	4.1000	4.5500	3.9000	3.9000	+21.875%	19	192	-79.744%
2026-06-18	5.6100	5.6100	3.2000	3.2000	-31.915%	26	186	-75.313%
2026-06-17	4.2200	4.9700	4.2200	4.7000	+67.857%	143	186	-83.191%
2026-06-16	3.2000	3.2000	2.8000	2.8000	+2.564%	3	196	-71.786%
2026-06-15	3.1300	3.1300	2.7300	2.7300	+0.368%	48	197	-71.062%
2026-06-12	2.3500	2.9800	2.3500	2.7200	+21.973%	120	193	-70.956%
2026-06-11	1.6000	2.2300	1.6000	2.2300	+65.185%	11	0	-64.574%
2026-06-10	1.2000	1.3500	1.2000	1.3500	+3.053%	3	0	-41.481%
2026-06-09	1.7800	1.7800	1.2200	1.3100	-18.634%	23	0	-39.695%
2026-06-08	1.2100	1.6100	1.2100	1.6100	+34.167%	15	0	-50.932%
2026-06-05	1.5300	1.5300	1.1900	1.2000	-36.508%	71	0	-34.167%
2026-06-04	1.4000	1.9700	1.4000	1.8900	+50.000%	76	0	-58.201%
2026-06-02	1.0300	1.4500	1.0200	1.2600	0.000%	24	0	-37.302%

Share