Dark

Check out our Level2View

C20260710C144
C Jul 10 2026 144.00 Call (C260710C00144000)
option OPRA

EOD

Jul 1, 2026

1.060.000%(0.00)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.3400	0.8100	1.0600	0.000%	101	319	0.000%
2026-06-30	1.5200	1.6800	1.0600	1.0600	-56.911%	216	302	0.000%
2026-06-29	2.3600	2.6800	2.1500	2.4600	+20.000%	111	251	-56.911%
2026-06-26	2.4000	2.4000	1.7600	2.0500	-47.165%	42	194	-48.293%
2026-06-25	4.0000	4.6600	3.8800	3.8800	+2.918%	29	178	-72.680%
2026-06-24	4.1200	4.1200	3.3000	3.7700	-21.458%	90	180	-71.883%
2026-06-23	3.6900	4.8000	3.6900	4.8000	-5.325%	4	106	-77.917%
2026-06-22	5.1500	5.1500	4.9000	5.0700	+23.659%	26	105	-79.093%
2026-06-18	5.3200	5.3200	4.1000	4.1000	-24.074%	59	123	-74.146%
2026-06-17	5.5500	5.5900	5.0500	5.4000	+55.172%	15	123	-80.370%
2026-06-16	3.3000	3.4800	3.3000	3.4800	+5.775%	7	124	-69.540%
2026-06-15	4.2500	4.2500	3.2900	3.2900	+15.439%	121	120	-67.781%
2026-06-12	2.8500	2.8500	2.8500	2.8500	+52.406%	1	7	-62.807%
2026-06-08	1.8700	1.8700	1.8700	1.8700	+23.026%	1	0	-43.316%
2026-06-05	1.5200	1.5200	1.5200	1.5200	-16.022%	6	0	-30.263%
2026-06-04	1.7500	1.8100	1.7500	1.8100	0.000%	3	0	-41.436%

Share