Dark

Check out our Level2View

C20260710C143
C Jul 10 2026 143.00 Call (C260710C00143000)
option OPRA

EOD

Jul 1, 2026

1.36+2.256%(+0.03)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3100	1.7600	0.9900	1.3600	+2.256%	218	983	0.000%
2026-06-30	2.2100	2.2100	1.3300	1.3300	-50.373%	914	971	+2.256%
2026-06-29	2.5300	3.2800	2.5300	2.6800	-17.028%	96	113	-49.254%
2026-06-26	3.2300	3.2300	3.2300	3.2300	-46.612%	5	76	-57.895%
2026-06-25	6.0500	6.0500	6.0500	6.0500	+57.143%	1	73	-77.521%
2026-06-24	3.7800	3.8800	3.7400	3.8500	-21.429%	12	73	-64.675%
2026-06-23	5.3500	5.3500	4.9000	4.9000	-12.811%	6	73	-72.245%
2026-06-22	5.2500	5.7000	5.2500	5.6200	-15.106%	4	72	-75.801%
2026-06-18	6.6200	6.6200	6.6200	6.6200	+39.368%	1	69	-79.456%
2026-06-17	5.0100	6.1000	4.7500	4.7500	+14.458%	5	69	-71.368%
2026-06-16	4.1500	4.1500	4.1500	4.1500	+5.867%	35	68	-67.229%
2026-06-15	3.7900	3.9200	3.7900	3.9200	+13.623%	2	33	-65.306%
2026-06-12	3.8000	3.8800	3.4500	3.4500	+53.333%	4	34	-60.580%
2026-06-10	2.2500	2.2500	2.2500	2.2500	+4.167%	2	0	-39.556%
2026-06-09	1.8800	2.1600	1.8800	2.1600	+5.882%	29	0	-37.037%
2026-06-08	2.0400	2.0400	2.0400	2.0400	+3.553%	1	0	-33.333%
2026-06-04	1.9900	1.9900	1.9700	1.9700	0.000%	7	0	-30.964%

Share