Dark

Check out our Level2View

C20260710C142
C Jul 10 2026 142.00 Call (C260710C00142000)
option OPRA

EOD

Jul 1, 2026

1.78-9.184%(-0.18)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5300	2.4000	1.4600	1.7800	-9.184%	140	317	0.000%
2026-06-30	2.1400	2.8000	1.9000	1.9600	-44.000%	103	246	-9.184%
2026-06-29	3.2000	3.9000	3.2000	3.5000	+15.512%	74	184	-49.143%
2026-06-26	3.3500	3.7000	2.7100	3.0300	-54.299%	51	170	-41.254%
2026-06-25	6.7000	6.7000	6.6300	6.6300	+41.064%	12	145	-73.152%
2026-06-24	5.1500	5.1500	4.5200	4.7000	-16.221%	17	145	-62.128%
2026-06-23	5.2500	5.7500	5.2500	5.6100	-7.730%	5	140	-68.271%
2026-06-22	6.0800	6.0800	6.0800	6.0800	+8.571%	2	139	-70.724%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-8.943%	51	128	-68.214%
2026-06-17	6.6000	6.7400	6.1500	6.1500	+32.258%	14	128	-71.057%
2026-06-16	4.7700	4.7700	3.8200	4.6500	+8.140%	21	129	-61.720%
2026-06-15	4.3400	4.3400	4.3000	4.3000	+9.974%	3	114	-58.605%
2026-06-12	3.9500	3.9500	3.9100	3.9100	+56.400%	23	112	-54.476%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+11.111%	2	0	-28.800%
2026-06-10	2.8600	2.8600	2.2500	2.2500	-5.462%	33	0	-20.889%
2026-06-09	2.8400	2.8400	1.8500	2.3800	-11.852%	112	0	-25.210%
2026-06-04	2.2400	2.7000	2.2200	2.7000	0.000%	11	0	-34.074%

Share