Dark

Check out our Dark Pool Levels

C20260710C141
C Jul 10 2026 141.00 Call (C260710C00141000)
option OPRA

EOD

Jul 1, 2026

2.17-17.490%(-0.46)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6600	2.7000	1.6600	2.1700	-17.490%	158	470	0.000%
2026-06-30	2.5500	3.0500	2.3800	2.6300	-35.854%	378	378	-17.490%
2026-06-29	4.0000	4.1000	4.0000	4.1000	+30.159%	5	89	-47.073%
2026-06-26	4.5400	4.5400	3.1500	3.1500	-41.558%	20	89	-31.111%
2026-06-18	8.2700	8.2700	5.3900	5.3900	-11.203%	3	75	-59.740%
2026-06-17	7.2500	7.2500	6.0700	6.0700	+24.131%	2	75	-64.250%
2026-06-15	6.0000	6.1000	4.8900	4.8900	+8.186%	9	76	-55.624%
2026-06-12	4.2000	4.8000	4.2000	4.5200	+88.333%	6	71	-51.991%
2026-06-10	2.3500	2.4000	2.3400	2.4000	-13.357%	49	0	-9.583%
2026-06-09	2.8800	2.9000	2.3900	2.7700	+2.593%	63	0	-21.661%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+5.469%	1	0	-19.630%
2026-06-04	2.5300	2.5600	2.5100	2.5600	0.000%	12	0	-15.234%

Share