Dark

Check out our Dark Pool Levels

C20260710C140
C Jul 10 2026 140.00 Call (C260710C00140000)
option OPRA

EOD

Jul 1, 2026

2.67-4.643%(-0.13)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4500	3.4000	2.3500	2.6700	-4.643%	106	908	0.000%
2026-06-30	3.4000	3.4000	2.8000	2.8000	-44.000%	77	914	-4.643%
2026-06-29	4.4900	5.0000	4.4900	5.0000	+23.762%	10	891	-46.600%
2026-06-26	4.5200	4.7500	3.6900	4.0400	-47.190%	259	889	-33.911%
2026-06-25	8.1500	8.6500	7.6500	7.6500	+27.076%	125	697	-65.098%
2026-06-24	6.4000	6.4000	5.7800	6.0200	-19.840%	207	598	-55.648%
2026-06-23	6.2300	7.6100	6.2300	7.5100	+3.873%	17	445	-64.447%
2026-06-22	8.0000	8.0000	7.2300	7.2300	+7.910%	107	454	-63.071%
2026-06-18	7.1600	7.1600	6.7000	6.7000	+2.290%	4	403	-60.149%
2026-06-17	7.7500	8.3100	6.5000	6.5500	+18.018%	255	403	-59.237%
2026-06-16	6.0000	6.0000	4.9000	5.5500	+9.901%	68	349	-51.892%
2026-06-15	6.2800	6.2800	5.0500	5.0500	+0.598%	11	382	-47.129%
2026-06-12	5.0500	5.2800	4.4300	5.0200	+22.439%	245	384	-46.813%
2026-06-11	3.1300	4.2500	3.1300	4.1000	+46.429%	74	0	-34.878%
2026-06-10	3.2800	3.2800	2.1800	2.8000	-6.040%	41	0	-4.643%
2026-06-09	3.3000	3.3000	2.2000	2.9800	+9.963%	47	0	-10.403%
2026-06-08	3.0300	3.0300	2.6800	2.7100	+22.072%	46	0	-1.476%
2026-06-05	3.3500	3.3500	2.0800	2.2200	-34.706%	47	0	+20.270%
2026-06-04	2.8400	3.5000	2.8400	3.4000	+82.796%	70	0	-21.471%
2026-06-03	2.0000	2.0000	1.5800	1.8600	-17.333%	20	0	+43.548%
2026-06-02	1.9300	2.5000	1.8500	2.2500	+54.110%	200	0	+18.667%
2026-06-01	1.4500	1.4600	1.4500	1.4600	0.000%	2	0	+82.877%

Share