Dark

Check out our API

C20260710C139
C Jul 10 2026 139.00 Call (C260710C00139000)
option OPRA

EOD

Jul 1, 2026

3.300.000%(0.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9300	3.6000	2.9300	3.3000	0.000%	32	36	0.000%
2026-06-30	3.3500	3.3500	3.3000	3.3000	-38.662%	2	17	0.000%
2026-06-29	5.3900	5.3900	5.3800	5.3800	+18.502%	3	17	-38.662%
2026-06-26	6.4000	6.4000	4.5400	4.5400	-39.142%	2	14	-27.313%
2026-06-24	7.4600	7.4600	7.4600	7.4600	-8.802%	1	13	-55.764%
2026-06-23	8.3000	8.3000	8.1800	8.1800	+33.008%	3	14	-59.658%
2026-06-15	6.1300	6.1500	6.1300	6.1500	+9.821%	3	16	-46.341%
2026-06-12	5.9000	5.9000	5.6000	5.6000	+22.807%	4	13	-41.071%
2026-06-11	3.6000	4.5600	3.6000	4.5600	+52.000%	3	0	-27.632%
2026-06-10	2.7500	3.1500	2.7500	3.0000	-15.254%	7	0	+10.000%
2026-06-09	3.5300	3.5400	3.5300	3.5400	+5.045%	2	0	-6.780%
2026-06-08	2.9500	3.3700	2.9500	3.3700	-13.590%	3	0	-2.077%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+80.556%	1	0	-15.385%
2026-06-03	2.1100	2.1700	2.0900	2.1600	-1.370%	12	0	+52.778%
2026-06-02	2.1700	2.1900	2.1200	2.1900	0.000%	4	0	+50.685%

Share