Dark

Check out our Level2View

C20260710C138
C Jul 10 2026 138.00 Call (C260710C00138000)
option OPRA

EOD

Jul 1, 2026

4.40+14.583%(+0.56)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7000	4.4000	3.3200	4.4000	+14.583%	26	148	0.000%
2026-06-30	4.5500	4.7000	3.8400	3.8400	-35.245%	16	133	+14.583%
2026-06-29	6.2300	6.8200	5.9300	5.9300	-0.503%	40	130	-25.801%
2026-06-26	6.5200	6.5200	5.9600	5.9600	-29.048%	2	95	-26.174%
2026-06-25	8.4000	8.4000	8.4000	8.4000	+8.949%	1	94	-47.619%
2026-06-24	7.7500	7.7500	7.6700	7.7100	-9.401%	3	93	-42.931%
2026-06-23	9.1700	9.1700	8.5100	8.5100	+8.824%	4	92	-48.296%
2026-06-18	9.7400	9.7400	7.8200	7.8200	+12.034%	2	90	-43.734%
2026-06-16	6.9800	6.9800	6.9800	6.9800	+9.921%	1	90	-36.963%
2026-06-15	7.5900	7.8100	6.3500	6.3500	+0.954%	23	90	-30.709%
2026-06-12	6.0700	6.2900	6.0700	6.2900	+25.800%	19	90	-30.048%
2026-06-11	4.2000	5.0000	3.7900	5.0000	+47.059%	9	0	-12.000%
2026-06-10	4.0000	4.0000	3.4000	3.4000	-9.814%	98	0	+29.412%
2026-06-09	3.7700	3.7700	3.7700	3.7700	-0.789%	1	0	+16.711%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-8.434%	2	0	+15.789%
2026-06-04	3.3000	4.1500	3.3000	4.1500	+38.333%	18	0	+6.024%
2026-06-02	2.3500	3.0000	2.3500	3.0000	0.000%	6	0	+46.667%

Share