Dark

Check out our Level2View

C20260710C137
C Jul 10 2026 137.00 Call (C260710C00137000)
option OPRA

EOD

Jul 1, 2026

4.90-7.547%(-0.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3500	5.3900	4.3500	4.9000	-7.547%	11	51	0.000%
2026-06-30	5.1000	5.3000	5.1000	5.3000	-23.741%	12	47	-7.547%
2026-06-29	6.9500	6.9500	6.9500	6.9500	+14.876%	1	48	-29.496%
2026-06-26	7.3600	7.3600	6.0500	6.0500	-33.589%	2	47	-19.008%
2026-06-18	9.1100	9.1100	9.1100	9.1100	+19.554%	5	41	-46.213%
2026-06-15	7.6200	7.6200	7.6200	7.6200	+11.567%	1	41	-35.696%
2026-06-12	6.1600	6.9500	6.1600	6.8300	+48.478%	22	42	-28.258%
2026-06-11	4.6000	4.6000	4.6000	4.6000	+12.195%	1	0	+6.522%
2026-06-10	3.3700	4.1000	3.3700	4.1000	-2.381%	4	0	+19.512%
2026-06-09	4.1100	4.3500	3.9000	4.2000	-0.709%	20	0	+16.667%
2026-06-08	4.2300	4.2300	4.2300	4.2300	+32.188%	2	0	+15.839%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-27.438%	1	0	+53.125%
2026-06-04	4.4100	4.4100	4.4100	4.4100	+53.659%	1	0	+11.111%
2026-06-03	2.8700	2.8700	2.8700	2.8700	-11.692%	1	0	+70.732%
2026-06-02	3.1700	3.2500	3.1700	3.2500	0.000%	19	0	+50.769%

Share