Dark

Check out our Dark Pool Levels

C20260710C136
C Jul 10 2026 136.00 Call (C260710C00136000)
option OPRA

EOD

Jul 1, 2026

6.19+0.650%(+0.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1000	6.2700	5.1000	6.1900	+0.650%	6	54	0.000%
2026-06-30	6.1500	6.1500	6.1500	6.1500	-26.611%	1	58	+0.650%
2026-06-29	8.3800	8.3800	8.3800	8.3800	+22.336%	1	58	-26.134%
2026-06-26	8.3600	8.3600	6.8500	6.8500	-39.648%	2	59	-9.635%
2026-06-25	11.2600	11.3500	11.2600	11.3500	+27.100%	2	58	-45.463%
2026-06-24	8.9300	8.9300	8.9300	8.9300	-17.315%	1	57	-30.683%
2026-06-22	10.8000	10.8000	10.8000	10.8000	+4.753%	1	57	-42.685%
2026-06-18	10.3100	10.3100	10.3100	10.3100	-7.946%	1	57	-39.961%
2026-06-17	11.2000	11.2000	11.2000	11.2000	+33.811%	15	57	-44.732%
2026-06-15	8.1300	8.3700	8.1300	8.3700	+20.259%	37	70	-26.045%
2026-06-12	7.8000	7.8000	6.9600	6.9600	+7.573%	20	53	-11.063%
2026-06-11	5.1500	6.4700	4.9700	6.4700	+33.402%	7	0	-4.328%
2026-06-10	4.8500	4.8500	4.8500	4.8500	+1.042%	1	0	+27.629%
2026-06-09	4.8400	4.8400	4.8000	4.8000	+14.286%	20	0	+28.958%
2026-06-08	4.0000	4.2000	4.0000	4.2000	+6.329%	18	0	+47.381%
2026-06-05	3.9500	3.9500	3.9500	3.9500	-21.315%	1	0	+56.709%
2026-06-04	4.4100	5.3500	4.4100	5.0200	+41.408%	12	0	+23.307%
2026-06-02	3.0500	3.5500	3.0500	3.5500	0.000%	9	0	+74.366%

Share