Dark

Check out our Level2View

C20260710C135
C Jul 10 2026 135.00 Call (C260710C00135000)
option OPRA

EOD

Jul 1, 2026

6.30+5.705%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3000	6.3000	6.3000	6.3000	+5.705%	1	708	0.000%
2026-06-30	6.7000	6.7000	5.9600	5.9600	-33.851%	11	709	+5.705%
2026-06-26	9.0100	9.0100	9.0100	9.0100	-19.840%	1	717	-30.078%
2026-06-25	11.2400	11.2400	11.2400	11.2400	+8.809%	1	717	-43.950%
2026-06-24	10.2100	10.3300	10.2100	10.3300	-9.386%	5	717	-39.013%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-2.314%	1	718	-44.737%
2026-06-17	11.2200	12.0900	11.2200	11.6700	+24.149%	37	719	-46.015%
2026-06-16	9.7000	9.7000	9.4000	9.4000	+6.697%	2	688	-32.979%
2026-06-15	8.8100	8.8100	8.8100	8.8100	+11.519%	10	688	-28.490%
2026-06-12	7.5200	8.4700	7.5200	7.9000	+18.797%	19	698	-20.253%
2026-06-11	5.3900	6.7700	5.3900	6.6500	+38.542%	40	0	-5.263%
2026-06-10	5.4000	5.4800	4.2000	4.8000	-9.434%	57	0	+31.250%
2026-06-09	5.5300	5.5300	4.2500	5.3000	+9.278%	45	0	+18.868%
2026-06-08	4.7500	5.2500	4.6600	4.8500	+7.778%	22	0	+29.897%
2026-06-05	5.1000	5.2000	3.9500	4.5000	-19.499%	58	0	+40.000%
2026-06-04	4.4000	5.8800	4.3500	5.5900	+66.369%	25	0	+12.701%
2026-06-03	3.7000	3.7000	3.1000	3.3600	-15.789%	591	0	+87.500%
2026-06-02	3.6700	4.0300	3.4000	3.9900	+47.232%	20	0	+57.895%
2026-06-01	2.5000	2.7100	2.5000	2.7100	+17.826%	2	0	+132.472%
2026-05-29	2.0700	2.3000	1.9900	2.3000	0.000%	4	0	+173.913%

Share