Dark

Check out our API

C20260710C134
C Jul 10 2026 134.00 Call (C260710C00134000)
option OPRA

EOD

Jul 1, 2026

6.74-43.122%(-5.11)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.1000	7.8500	6.7400	6.7400	-43.122%	22	50	0.000%
2026-06-25	11.8500	11.8500	11.8500	11.8500	-5.200%	1	34	-43.122%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+0.402%	1	33	-46.080%
2026-06-17	12.5000	12.5000	12.4500	12.4500	+26.396%	2	34	-45.863%
2026-06-15	9.8500	9.8500	9.8500	9.8500	+38.343%	11	35	-31.574%
2026-06-11	7.0400	7.1300	7.0400	7.1200	+32.342%	5	35	-5.337%
2026-06-10	4.7000	5.5000	4.7000	5.3800	-11.803%	26	0	+25.279%
2026-06-09	6.1000	6.1000	6.1000	6.1000	+11.927%	1	0	+10.492%
2026-06-08	4.9500	5.7500	4.9500	5.4500	+32.927%	17	0	+23.670%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-31.092%	10	0	+64.390%
2026-06-04	5.8600	6.2000	5.8600	5.9500	+62.568%	28	0	+13.277%
2026-06-03	3.6500	3.6600	3.6500	3.6600	-16.247%	12	0	+84.153%
2026-06-02	4.3700	4.3700	4.3700	4.3700	0.000%	2	0	+54.233%

Share