Dark

Check out our Dark Pool Levels

C20260710C133
C Jul 10 2026 133.00 Call (C260710C00133000)
option OPRA

EOD

Jun 29, 2026

10.20+8.742%(+0.82)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.4200	10.7500	10.2000	10.2000	+8.742%	13	46	0.000%
2026-06-26	9.3800	9.3800	9.3800	9.3800	-27.004%	1	48	+8.742%
2026-06-25	12.8500	12.8500	12.8500	12.8500	-2.504%	1	47	-20.623%
2026-06-23	12.6900	13.1800	12.6900	13.1800	+5.440%	2	47	-22.610%
2026-06-18	12.5200	12.5200	12.5000	12.5000	+20.656%	5	44	-18.400%
2026-06-15	10.3600	10.3600	10.3600	10.3600	+8.368%	10	44	-1.544%
2026-06-12	9.5600	9.5600	9.5600	9.5600	+36.767%	1	38	+6.695%
2026-06-11	6.4500	6.9900	6.4500	6.9900	+17.479%	3	0	+45.923%
2026-06-10	6.0000	6.0000	5.8000	5.9500	-7.031%	28	0	+71.429%
2026-06-08	6.3500	6.4000	5.8300	6.4000	+33.333%	15	0	+59.375%
2026-06-02	4.8000	4.8000	4.8000	4.8000	0.000%	10	0	+112.500%

Share