Dark

Check out our Level2View

C20260710C132
C Jul 10 2026 132.00 Call (C260710C00132000)
option OPRA

EOD

Jun 30, 2026

8.60-27.487%(-3.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.8500	9.8500	8.6000	8.6000	-27.487%	3	88	0.000%
2026-06-29	11.4900	11.8600	11.4900	11.8600	-1.413%	300	87	-27.487%
2026-06-26	12.0300	12.0300	12.0300	12.0300	-15.933%	2	50	-28.512%
2026-06-25	14.3100	14.3100	14.3100	14.3100	-1.986%	1	50	-39.902%
2026-06-23	14.6000	14.6000	14.6000	14.6000	-3.947%	1	49	-41.096%
2026-06-22	15.2000	15.2000	15.2000	15.2000	+2.426%	1	50	-43.421%
2026-06-18	15.0000	15.0000	14.8400	14.8400	+1.993%	2	49	-42.049%
2026-06-17	14.7900	14.7900	14.5500	14.5500	+18.776%	12	49	-40.893%
2026-06-16	11.5100	12.2500	11.5100	12.2500	+14.060%	2	42	-29.796%
2026-06-15	11.1800	11.1800	10.7400	10.7400	+9.036%	2	43	-19.926%
2026-06-12	9.5700	10.4000	9.5700	9.8500	+13.610%	12	41	-12.690%
2026-06-11	8.6700	8.6700	8.6700	8.6700	+33.180%	6	0	-0.807%
2026-06-10	5.8300	6.5500	5.8300	6.5100	-7.000%	3	0	+32.104%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+29.630%	2	0	+22.857%
2026-06-05	6.2500	6.2500	5.4000	5.4000	-20.705%	3	0	+59.259%
2026-06-04	6.8100	6.8100	6.8100	6.8100	+26.111%	10	0	+26.285%
2026-06-02	5.2000	5.4000	4.6200	5.4000	+42.105%	32	0	+59.259%
2026-06-01	2.6200	3.8000	2.6200	3.8000	+61.017%	3	0	+126.316%
2026-05-28	2.2500	2.3600	2.2500	2.3600	0.000%	4	0	+264.407%

Share