Dark

Check out our API

C20260710C131
C Jul 10 2026 131.00 Call (C260710C00131000)
option OPRA

EOD

Jun 29, 2026

12.95+1.330%(+0.17)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.4600	13.1300	12.4600	12.9500	+1.330%	300	70	0.000%
2026-06-26	12.7800	12.7800	12.7800	12.7800	-12.466%	3	27	+1.330%
2026-06-25	15.9100	15.9100	14.6000	14.6000	+12.135%	2	24	-11.301%
2026-06-24	13.9000	13.9000	13.0200	13.0200	-22.176%	11	23	-0.538%
2026-06-18	16.7700	16.7700	16.7300	16.7300	+19.585%	11	13	-22.594%
2026-06-17	13.9900	13.9900	13.9900	13.9900	+11.297%	1	13	-7.434%
2026-06-15	12.5700	12.5700	12.5700	12.5700	+8.831%	1	12	+3.023%
2026-06-12	11.5500	11.5500	11.5500	11.5500	+54.000%	1	12	+12.121%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+4.167%	3	0	+72.667%
2026-06-10	7.2000	7.2000	7.2000	7.2000	-6.005%	4	0	+79.861%
2026-06-09	7.1500	7.6600	7.1500	7.6600	+0.657%	3	0	+69.060%
2026-06-08	6.8000	7.6100	6.8000	7.6100	+32.348%	5	0	+70.171%
2026-06-05	5.7700	5.7700	5.7500	5.7500	-1.709%	6	0	+125.217%
2026-06-02	6.1000	6.1000	5.8500	5.8500	0.000%	7	0	+121.368%

Share