Dark

Check out our Level2View

C20260710C130
C Jul 10 2026 130.00 Call (C260710C00130000)
option OPRA

EOD

Jul 1, 2026

10.70-2.727%(-0.30)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.5000	11.5000	10.7000	10.7000	-2.727%	11	85	0.000%
2026-06-30	10.5900	11.0000	10.5900	11.0000	-20.977%	3	86	-2.727%
2026-06-29	13.5400	14.0000	13.5000	13.9200	+11.360%	100	87	-23.132%
2026-06-26	12.5000	12.5000	12.5000	12.5000	-28.243%	1	74	-14.400%
2026-06-25	17.4200	17.4200	17.4200	17.4200	+9.422%	1	74	-38.576%
2026-06-23	15.9200	15.9200	15.9200	15.9200	+33.894%	1	74	-32.789%
2026-06-12	12.6200	12.6200	11.8900	11.8900	+20.344%	11	73	-10.008%
2026-06-11	8.1000	9.8800	8.1000	9.8800	+18.323%	5	0	+8.300%
2026-06-04	7.0000	8.9600	7.0000	8.3500	+46.749%	9	0	+28.144%
2026-06-03	5.7300	5.7300	5.3700	5.6900	+30.805%	52	0	+88.049%
2026-06-01	4.3000	4.3500	4.3000	4.3500	+45.000%	6	0	+145.977%
2026-05-29	3.5000	3.5000	3.0000	3.0000	-0.662%	6	0	+256.667%
2026-05-28	3.0200	3.0200	3.0200	3.0200	0.000%	5	0	+254.305%

Share