Dark

Check out our API

C20260710C128
C Jul 10 2026 128.00 Call (C260710C00128000)
option OPRA

EOD

Jun 30, 2026

12.30-21.606%(-3.39)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.8800	13.0300	12.3000	12.3000	-21.606%	155	87	0.000%
2026-06-29	15.3500	15.7300	15.3500	15.6900	-4.794%	300	102	-21.606%
2026-06-24	16.5800	16.5800	16.4800	16.4800	-3.400%	2	65	-25.364%
2026-06-18	18.3500	18.3500	17.0600	17.0600	+11.285%	5	61	-27.902%
2026-06-16	15.3300	15.3300	15.3300	15.3300	+5.724%	1	61	-19.765%
2026-06-15	15.0500	15.0500	14.5000	14.5000	+7.647%	9	61	-15.172%
2026-06-12	13.5000	13.5000	13.4700	13.4700	+17.130%	2	60	-8.686%
2026-06-11	11.5500	11.5500	11.5000	11.5000	+30.682%	2	0	+6.957%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-6.977%	4	0	+39.773%
2026-06-05	9.4600	9.4600	9.4600	9.4600	-4.444%	1	0	+30.021%
2026-06-04	9.9000	9.9000	9.9000	9.9000	+67.797%	4	0	+24.242%
2026-06-01	5.1500	5.9000	5.1500	5.9000	+26.068%	5	0	+108.475%
2026-05-29	4.0000	4.9300	4.0000	4.6800	0.000%	61	0	+162.821%

Share