Dark

Check out our Level2View

C20260710C127
C Jul 10 2026 127.00 Call (C260710C00127000)
option OPRA

EOD

Jun 30, 2026

14.10-16.121%(-2.71)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.2900	14.2900	14.0400	14.1000	-16.121%	37	73	0.000%
2026-06-29	16.3800	17.0200	16.3800	16.8100	+8.873%	300	75	-16.121%
2026-06-26	15.4400	15.4400	15.4400	15.4400	-24.609%	1	31	-8.679%
2026-06-25	20.4800	20.4800	20.4800	20.4800	+17.634%	10	31	-31.152%
2026-06-24	17.4100	17.4100	17.4100	17.4100	-9.746%	1	41	-19.012%
2026-06-17	19.2900	19.2900	19.2900	19.2900	+57.469%	20	40	-26.905%
2026-06-11	11.9500	12.2500	11.9500	12.2500	+20.452%	6	55	+15.102%
2026-06-09	10.1700	10.1700	10.1700	10.1700	+40.664%	6	0	+38.643%
2026-06-03	7.2300	7.2300	7.2300	7.2300	-10.741%	10	0	+95.021%
2026-06-02	8.2400	8.2400	8.1000	8.1000	0.000%	39	0	+74.074%

Share