Dark

Check out our Level2View

C20260710C125
C Jul 10 2026 125.00 Call (C260710C00125000)
option OPRA

EOD

Jul 1, 2026

15.15-4.477%(-0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.1500	15.1500	15.1500	15.1500	-4.477%	1	59	0.000%
2026-06-30	15.9200	15.9200	15.7200	15.8600	-14.685%	160	59	-4.477%
2026-06-29	18.6300	18.6300	18.5900	18.5900	-0.800%	2	21	-18.505%
2026-06-26	18.7400	18.7400	18.7400	18.7400	-14.390%	2	21	-19.157%
2026-06-25	22.6800	22.6800	21.8900	21.8900	+11.004%	11	23	-30.790%
2026-06-24	19.7200	19.7200	19.7200	19.7200	+3.246%	1	22	-23.174%
2026-06-23	19.1200	19.1200	19.1000	19.1000	-7.146%	2	22	-20.681%
2026-06-22	20.5700	20.5700	20.5700	20.5700	+83.497%	1	20	-26.349%
2026-06-10	11.2100	11.2100	11.2100	11.2100	+1.448%	1	19	+35.147%
2026-06-08	11.0500	11.0500	11.0500	11.0500	+53.472%	1	0	+37.104%
2026-06-01	5.0000	7.2000	5.0000	7.2000	+35.849%	4	0	+110.417%
2026-05-29	5.3000	5.3000	5.3000	5.3000	+2.713%	5	0	+185.849%
2026-05-28	5.2900	5.2900	5.1600	5.1600	0.000%	11	0	+193.605%

Share