Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C20260626P147
C Jun 26 2026 147.00 Put (C260626P00147000)
option OPRA

EOD
Jun 18, 2026
4.24+4.691%(+0.19)483
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-18		2.29004.24002.10004.2400+4.691%483950.000%
2026-06-17		3.20004.05002.87004.0500-32.947%9995+4.691%
2026-06-15		6.04006.04006.04006.04000.000%11-29.801%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC