Dark

Check out our API

C20260626P145
C Jun 26 2026 145.00 Put (C260626P00145000)
option OPRA

EOD

Jun 24, 2026

1.84+13.580%(+0.22)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2.0500	2.4200	1.6000	1.8400	+13.580%	187	1,208	0.000%
2026-06-23	2.7500	2.8000	1.2500	1.6200	+3.846%	1,691	1,256	+13.580%
2026-06-22	1.9500	2.1000	1.5000	1.5600	-48.852%	673	466	+17.949%
2026-06-18	1.5100	3.1500	1.4500	3.0500	-6.154%	212	193	-39.672%
2026-06-17	2.7500	3.2500	1.9500	3.2500	-16.237%	341	193	-43.385%
2026-06-16	3.7000	3.8800	3.6800	3.8800	-32.522%	11	7	-52.577%
2026-06-12	5.8000	5.8000	5.7500	5.7500	-70.238%	4	2	-68.000%
2026-05-26	19.1500	19.3200	19.1500	19.3200	0.000%	2	1	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC