Dark

Check out our Dark Pool Levels

C20260626P136
C Jun 26 2026 136.00 Put (C260626P00136000)
option OPRA

EOD

Jun 24, 2026

0.0900-18.182%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1100	0.1100	0.0900	0.0900	-18.182%	26	226	0.000%
2026-06-23	0.1000	0.1100	0.0800	0.1100	-15.385%	15	207	-18.182%
2026-06-22	0.1900	0.1900	0.1100	0.1300	-64.865%	37	205	-30.769%
2026-06-18	0.1900	0.3700	0.1900	0.3700	-28.846%	64	219	-75.676%
2026-06-17	0.3500	0.5200	0.3100	0.5200	-23.529%	140	219	-82.692%
2026-06-16	0.8900	0.9500	0.6300	0.6800	-31.313%	92	117	-86.765%
2026-06-15	1.0800	1.0800	0.8400	0.9900	-38.509%	68	70	-90.909%
2026-06-12	1.5600	1.7000	1.5300	1.6100	-52.647%	46	50	-94.410%
2026-06-11	3.3000	3.4000	3.2100	3.4000	-21.296%	5	16	-97.353%
2026-06-09	4.3500	4.3600	4.3000	4.3200	-21.455%	22	13	-97.917%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+20.614%	1	1	-98.364%
2026-06-04	4.5600	4.5600	4.5600	4.5600	0.000%	1	1	-98.026%

Share