Dark

Check out our Level2View

C20260626P114
C Jun 26 2026 114.00 Put (C260626P00114000)
option OPRA

EOD

Jun 17, 2026

0.0200-66.667%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.1400	0.1400	0.0200	0.0200	-66.667%	7	52	0.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	+100.000%	4	54	-66.667%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-86.364%	7	50	-33.333%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-26.667%	3	50	-90.909%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+25.000%	4	51	-93.333%
2026-06-04	0.2400	0.2400	0.2400	0.2400	-38.462%	1	47	-91.667%
2026-06-03	0.4000	0.4000	0.3900	0.3900	+2.632%	15	47	-94.872%
2026-06-02	0.3800	0.3800	0.3800	0.3800	-38.710%	1	48	-94.737%
2026-06-01	0.6100	0.6200	0.6100	0.6200	-17.333%	4	47	-96.774%
2026-05-29	0.7800	0.7800	0.7500	0.7500	-19.355%	2	48	-97.333%
2026-05-28	0.9800	0.9900	0.9300	0.9300	+25.676%	38	49	-97.849%
2026-05-27	0.7400	0.7400	0.7400	0.7400	-26.000%	1	26	-97.297%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-17.355%	7	19	-98.000%
2026-05-21	1.2100	1.2100	1.2100	1.2100	-8.333%	1	19	-98.347%
2026-05-20	1.3200	1.3200	1.3200	1.3200	-37.143%	1	19	-98.485%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+17.978%	1	15	-99.048%
2026-05-18	1.7200	1.7800	1.7200	1.7800	-2.732%	3	15	-98.876%
2026-05-15	1.8300	1.8300	1.8300	1.8300	0.000%	15	15	-98.907%

Share