Dark

Check out our Level2View

C20260626P113
C Jun 26 2026 113.00 Put (C260626P00113000)
option OPRA

EOD

Jun 17, 2026

0.0200-80.000%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0200	0.0200	0.0200	0.0200	-80.000%	4	4	0.000%
2026-06-16	0.2700	0.2700	0.1000	0.1000	-16.667%	2	7	-80.000%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-20.000%	1	6	-83.333%
2026-06-10	0.2000	0.2000	0.1500	0.1500	-31.818%	3	5	-86.667%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-21.429%	1	6	-90.909%
2026-06-05	0.2800	0.2800	0.2800	0.2800	-46.154%	4	6	-92.857%
2026-06-01	0.5200	0.5400	0.5200	0.5200	-52.294%	5	4	-96.154%
2026-05-21	1.0900	1.0900	1.0900	1.0900	-2.679%	1	2	-98.165%
2026-05-20	1.1200	1.1200	1.1200	1.1200	-28.662%	1	3	-98.214%
2026-05-18	1.5700	1.5700	1.5700	1.5700	+7.534%	1	1	-98.726%
2026-05-14	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-98.630%

Share