Dark

Check out our Level2View

C20260626P112
C Jun 26 2026 112.00 Put (C260626P00112000)
option OPRA

EOD

Jun 17, 2026

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0100	0.0100	0.0100	0.0100	-90.000%	1	54	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+400.000%	3	54	-90.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-75.000%	5	51	-50.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-20.000%	1	51	-87.500%
2026-06-11	0.1100	0.1300	0.1000	0.1000	-23.077%	9	52	-90.000%
2026-06-10	0.1500	0.1500	0.1300	0.1300	-13.333%	2	52	-92.308%
2026-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	20	52	-93.333%
2026-06-05	0.1800	0.1900	0.1400	0.1500	-48.276%	29	32	-93.333%
2026-06-02	0.3300	0.3300	0.2700	0.2900	-35.556%	8	10	-96.552%
2026-06-01	0.4500	0.4700	0.4500	0.4500	-32.836%	4	8	-97.778%
2026-05-27	0.7500	0.7500	0.6700	0.6700	-16.250%	8	9	-98.507%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-16.667%	1	3	-98.750%
2026-05-21	1.0900	1.0900	0.9600	0.9600	0.000%	3	0	-98.958%

Share