Dark

Check out our Dark Pool Levels

C20260626C155
C Jun 26 2026 155.00 Call (C260626C00155000)
option OPRA

EOD

Jun 24, 2026

0.0100-66.667%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0200	0.0200	0.0100	0.0100	-66.667%	26	607	0.000%
2026-06-23	0.0800	0.0800	0.0200	0.0300	-57.143%	26	619	-66.667%
2026-06-22	0.0800	0.1300	0.0600	0.0700	-46.154%	583	616	-85.714%
2026-06-18	0.3800	0.4000	0.1000	0.1300	-45.833%	126	195	-92.308%
2026-06-17	0.2800	0.3600	0.1900	0.2400	+118.182%	103	195	-95.833%
2026-06-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	129	-90.909%
2026-06-15	0.1600	0.1600	0.1100	0.1100	-21.429%	4	128	-90.909%
2026-06-12	0.2100	0.2100	0.1400	0.1400	+133.333%	82	128	-92.857%
2026-06-11	0.0800	0.0800	0.0600	0.0600	-62.500%	45	52	-83.333%
2026-06-10	0.1600	0.1600	0.1600	0.1600	+45.455%	2	34	-93.750%
2026-06-08	0.1400	0.1400	0.1100	0.1100	-31.250%	35	34	-90.909%
2026-06-04	0.1600	0.1800	0.1600	0.1600	0.000%	3	2	-93.750%

Share