Dark

Check out our API

C20260626C150
C Jun 26 2026 150.00 Call (C260626C00150000)
option OPRA

EOD

Jun 24, 2026

0.0700-75.862%(-0.2200)1,292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2400	0.3000	0.0700	0.0700	-75.862%	1,292	3,982	0.000%
2026-06-23	0.2800	0.4600	0.1900	0.2900	-39.583%	476	4,600	-75.862%
2026-06-22	0.5200	0.7100	0.4100	0.4800	+37.143%	1,711	4,865	-85.417%
2026-06-18	1.2200	1.6000	0.3500	0.3500	-42.623%	2,571	2,379	-80.000%
2026-06-17	1.0000	1.2700	0.5900	0.6100	+22.000%	3,117	2,379	-88.525%
2026-06-16	0.5300	0.5300	0.3400	0.5000	+25.000%	111	163	-86.000%
2026-06-15	0.4600	0.4800	0.4000	0.4000	-9.091%	68	193	-82.500%
2026-06-12	0.6400	0.6400	0.4100	0.4400	+22.222%	76	155	-84.091%
2026-06-11	0.3500	0.3600	0.3300	0.3600	+20.000%	32	130	-80.556%
2026-06-10	0.4500	0.4500	0.3000	0.3000	+20.000%	6	109	-76.667%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-19.355%	15	89	-72.000%
2026-06-08	0.2700	0.3100	0.2700	0.3100	-26.190%	16	89	-77.419%
2026-06-04	0.2200	0.4200	0.2200	0.4200	+50.000%	12	73	-83.333%
2026-06-02	0.2300	0.2900	0.2300	0.2800	+55.556%	41	67	-75.000%
2026-06-01	0.1600	0.1800	0.1600	0.1800	+100.000%	31	37	-61.111%
2026-05-29	0.0900	0.0900	0.0900	0.0900	0.000%	6	6	-22.222%

Share