Dark

Check out our Level2View

C20260626C149
C Jun 26 2026 149.00 Call (C260626C00149000)
option OPRA

EOD

Jun 18, 2026

0.5700-40.000%(-0.3800)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.8300	1.8300	0.5600	0.5700	-40.000%	156	114	0.000%
2026-06-17	1.4500	1.5000	0.9000	0.9500	+35.714%	44	114	-40.000%
2026-06-16	0.6900	0.7000	0.6400	0.7000	+32.075%	17	97	-18.571%
2026-06-15	0.6100	0.6400	0.5300	0.5300	-3.636%	44	109	+7.547%
2026-06-12	0.6300	0.6300	0.5400	0.5500	0.000%	101	93	+3.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC