Dark

Check out our API

C20260626C148
C Jun 26 2026 148.00 Call (C260626C00148000)
option OPRA

EOD

Jun 18, 2026

0.8300-17.822%(-0.1800)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.3900	2.4000	0.8300	0.8300	-17.822%	528	209	0.000%
2026-06-17	1.2900	1.9500	0.9500	1.0100	+26.250%	449	209	-17.822%
2026-06-16	0.6000	0.8800	0.5600	0.8000	+14.286%	114	119	+3.750%
2026-06-15	0.7800	0.8200	0.6900	0.7000	+1.449%	58	49	+18.571%
2026-06-12	0.8500	0.8500	0.6900	0.6900	0.000%	6	6	+20.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC