Dark

Check out our Level2View

C20260626C147
C Jun 26 2026 147.00 Call (C260626C00147000)
option OPRA

EOD

Jun 18, 2026

0.9700-28.676%(-0.3900)723

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.6100	2.9000	0.9000	0.9700	-28.676%	723	599	0.000%
2026-06-17	1.5100	2.3800	1.3100	1.3600	+30.769%	155	599	-28.676%
2026-06-16	0.9800	1.1500	0.7300	1.0400	+13.043%	386	571	-6.731%
2026-06-15	1.0100	1.0600	0.8700	0.9200	0.000%	174	277	+5.435%
2026-06-12	1.0900	1.1100	0.9000	0.9200	+55.932%	108	144	+5.435%
2026-06-11	0.6400	0.6400	0.5900	0.5900	+20.408%	16	0	+64.407%
2026-06-10	0.7100	0.7100	0.4900	0.4900	-2.000%	9	0	+97.959%
2026-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+94.000%
2026-06-08	0.5000	0.5000	0.5000	0.5000	0.000%	30	0	+94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC