Dark

Check out our Level2View

C20260626C146
C Jun 26 2026 146.00 Call (C260626C00146000)
option OPRA

EOD

Jun 18, 2026

1.15-28.125%(-0.45)511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.9500	3.6500	1.1500	1.1500	-28.125%	511	410	0.000%
2026-06-17	2.2600	3.0500	1.6000	1.6000	+15.942%	467	410	-28.125%
2026-06-16	1.0300	1.4400	0.9100	1.3800	+32.692%	17	227	-16.667%
2026-06-15	1.2700	1.3500	1.0400	1.0400	-7.965%	277	225	+10.577%
2026-06-12	1.2600	1.3800	1.0500	1.1300	+20.213%	44	61	+1.770%
2026-06-11	0.9400	0.9400	0.9400	0.9400	+74.074%	4	0	+22.340%
2026-06-10	0.6400	0.6400	0.5400	0.5400	-10.000%	13	0	+112.963%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-6.250%	4	0	+91.667%
2026-06-08	0.6400	0.6400	0.6400	0.6400	0.000%	20	0	+79.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC