Dark

Check out our Level2View

C20260626C145
C Jun 26 2026 145.00 Call (C260626C00145000)
option OPRA

EOD

Jun 24, 2026

0.9500-50.521%(-0.9700)859

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.8300	1.8300	0.8400	0.9500	-50.521%	859	1,705	0.000%
2026-06-23	1.3500	2.4000	1.3100	1.9200	-16.883%	377	1,537	-50.521%
2026-06-22	2.2800	2.7400	1.9800	2.3100	+54.000%	453	1,416	-58.874%
2026-06-18	3.5100	4.3000	1.5000	1.5000	-32.432%	789	887	-36.667%
2026-06-17	2.5000	3.5100	2.1000	2.2200	+24.022%	479	887	-57.207%
2026-06-16	1.7200	1.8200	1.1800	1.7900	+39.844%	569	691	-46.927%
2026-06-15	1.7500	2.2500	1.2800	1.2800	-5.185%	341	229	-25.781%
2026-06-12	1.5500	1.5500	1.3500	1.3500	+17.391%	44	196	-29.630%
2026-06-11	0.7300	1.1500	0.5700	1.1500	+101.754%	56	157	-17.391%
2026-06-10	0.8400	0.8400	0.5700	0.5700	-18.571%	23	120	+66.667%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	108	+35.714%
2026-06-08	0.7300	0.7300	0.7000	0.7000	+34.615%	23	108	+35.714%
2026-06-05	0.6000	0.6000	0.5200	0.5200	-48.000%	8	85	+82.692%
2026-06-04	0.6800	1.0000	0.6800	1.0000	+63.934%	62	82	-5.000%
2026-06-02	0.6100	0.6100	0.6100	0.6100	+64.865%	1	35	+55.738%
2026-06-01	0.3700	0.3700	0.3700	0.3700	+27.586%	1	34	+156.757%
2026-05-29	0.2900	0.2900	0.2900	0.2900	+7.407%	30	33	+227.586%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	3	18	+251.852%
2026-05-21	0.2700	0.2700	0.2700	0.2700	-40.000%	15	17	+251.852%
2026-05-14	0.4500	0.4500	0.4500	0.4500	0.000%	2	2	+111.111%

Share