Dark

Check out our API

C20260626C142
C Jun 26 2026 142.00 Call (C260626C00142000)
option OPRA

EOD

Jun 24, 2026

2.76-32.683%(-1.34)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.0000	3.2000	2.4100	2.7600	-32.683%	99	756	0.000%
2026-06-23	2.9100	4.6800	2.9100	4.1000	-6.818%	123	714	-32.683%
2026-06-22	4.1200	4.8000	3.9600	4.4000	+17.647%	138	698	-37.273%
2026-06-18	6.2000	6.2000	3.7400	3.7400	-2.857%	72	699	-26.203%
2026-06-17	4.1000	5.4900	3.6500	3.8500	+26.230%	303	699	-28.312%
2026-06-16	2.4500	3.2400	2.4000	3.0500	+30.901%	157	670	-9.508%
2026-06-15	2.8200	3.0500	2.3300	2.3300	-0.427%	177	632	+18.455%
2026-06-12	2.2500	2.8500	2.1400	2.3400	+25.134%	317	682	+17.949%
2026-06-11	1.2800	1.8700	1.0500	1.8700	+70.000%	58	688	+47.594%
2026-06-10	2.1400	2.1600	0.8900	1.1000	+15.789%	73	719	+150.909%
2026-06-09	1.1400	1.1400	0.9500	0.9500	-23.387%	16	671	+190.526%
2026-06-08	1.3700	1.3700	1.2400	1.2400	+9.735%	24	671	+122.581%
2026-06-05	1.1500	1.2000	0.9100	1.1300	-25.166%	529	668	+144.248%
2026-06-04	1.2500	1.8300	1.2500	1.5100	+480.769%	333	458	+82.781%
2026-06-01	0.2900	0.2900	0.2600	0.2600	-35.000%	2	127	+961.538%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-63.964%	124	126	+590.000%
2026-05-11	1.1200	1.1200	1.1100	1.1100	0.000%	4	2	+148.649%

Share